The Bombay Burmah Trading Corporation, Limited (BBTC.BO)
INR 1850.35
(-0.75%)
INR 1850.35
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1995.0 | 2013.8 | 1984.5 | 1985.1 | 1534.00 |
| 01 Jul, 2025 | 2026.85 | 2027.15 | 2003.15 | 2025.0 | 1403.00 |
| 30 Jun, 2025 | 1986.4 | 2042.0 | 1978.9 | 2007.55 | 5132.00 |
| 27 Jun, 2025 | 1936.65 | 1992.85 | 1935.9 | 1975.1 | 6666.00 |
| 26 Jun, 2025 | 1930.05 | 1933.0 | 1916.0 | 1931.35 | 401.00 |
| 25 Jun, 2025 | 1944.95 | 1944.95 | 1891.0 | 1924.65 | 597.00 |
| 24 Jun, 2025 | 1881.0 | 1924.15 | 1857.0 | 1886.75 | 2885.00 |
| 23 Jun, 2025 | 1806.3 | 1898.85 | 1806.3 | 1879.5 | 5008.00 |
| 20 Jun, 2025 | 1918.95 | 1918.95 | 1825.1 | 1853.85 | 3742.00 |
| 19 Jun, 2025 | 1950.0 | 1950.0 | 1868.85 | 1884.85 | 2071.00 |
TCPI
BCGWW
2972
9342
RTNPOWER
AKTX