BCC Fuba India Limited (BCCFUBA.BO)
INR 118.1
(-4.62%)
INR 118.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 126.7 | 128.0 | 122.3 | 125.35 | 3373.00 |
| 19 May, 2025 | 136.35 | 136.35 | 126.2 | 128.5 | 3043.00 |
| 16 May, 2025 | 136.4 | 137.15 | 126.0 | 130.6 | 10.68 Thousand |
| 15 May, 2025 | 128.9 | 131.45 | 125.2 | 131.45 | 27.68 Thousand |
| 14 May, 2025 | 124.2 | 125.2 | 121.5 | 125.2 | 10.04 Thousand |
| 13 May, 2025 | 124.8 | 125.0 | 118.0 | 119.25 | 19.95 Thousand |
| 12 May, 2025 | 116.05 | 119.3 | 116.05 | 119.3 | 2386.00 |
| 09 May, 2025 | 115.25 | 117.1 | 113.5 | 113.65 | 15.19 Thousand |
| 08 May, 2025 | 121.4 | 123.0 | 116.35 | 119.45 | 13.28 Thousand |
| 07 May, 2025 | 117.8 | 119.55 | 115.25 | 117.6 | 7320.00 |
COOP
EMTRF
RGSS
CANTABIL
FGFPP
NIACL