Bharat Dynamics Limited (BDL.BO)
INR 1487.1
(-2.77%)
INR 1487.1
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1512.05 | 1562.55 | 1427.35 | 1448.3 | 162.51 Thousand |
| 06 May, 2025 | 1564.0 | 1575.0 | 1512.0 | 1527.65 | 111.99 Thousand |
| 05 May, 2025 | 1504.55 | 1573.1 | 1491.05 | 1563.6 | 277.86 Thousand |
| 02 May, 2025 | 1527.55 | 1529.0 | 1481.0 | 1487.1 | 79.59 Thousand |
| 30 Apr, 2025 | 1548.8 | 1564.35 | 1463.25 | 1529.4 | 156.26 Thousand |
| 29 Apr, 2025 | 1503.0 | 1556.55 | 1500.45 | 1535.45 | 405.59 Thousand |
| 28 Apr, 2025 | 1399.95 | 1508.2 | 1399.95 | 1487.8 | 207.78 Thousand |
| 25 Apr, 2025 | 1437.95 | 1439.7 | 1374.1 | 1412.7 | 116.31 Thousand |
| 24 Apr, 2025 | 1427.2 | 1459.0 | 1411.35 | 1427.45 | 63.26 Thousand |
| 23 Apr, 2025 | 1424.45 | 1439.0 | 1388.25 | 1427.0 | 72.88 Thousand |
BPTH
3791
MBGCF
6072
EA
ROSSELLIND