Bharat Dynamics Limited (BDL.BO)
INR 1487.1
(-2.77%)
INR 1487.1
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1785.3 | 1862.2 | 1771.7 | 1840.55 | 192.49 Thousand |
| 20 May, 2025 | 1824.7 | 1832.3 | 1761.4 | 1784.05 | 159.44 Thousand |
| 19 May, 2025 | 1889.7 | 1918.0 | 1804.0 | 1820.1 | 112.21 Thousand |
| 16 May, 2025 | 1820.0 | 1940.0 | 1807.55 | 1841.85 | 1.02 Million |
| 15 May, 2025 | 1771.8 | 1814.0 | 1725.0 | 1806.55 | 249.36 Thousand |
| 14 May, 2025 | 1760.6 | 1821.95 | 1726.95 | 1765.05 | 714.28 Thousand |
| 13 May, 2025 | 1579.0 | 1768.5 | 1549.2 | 1744.85 | 1.32 Million |
| 12 May, 2025 | 1599.75 | 1607.8 | 1528.0 | 1569.7 | 156.11 Thousand |
| 09 May, 2025 | 1450.05 | 1595.0 | 1450.05 | 1531.15 | 770.64 Thousand |
| 08 May, 2025 | 1461.0 | 1497.0 | 1446.55 | 1453.5 | 137.36 Thousand |
BPTH
3791
MBGCF
6072
EA
ROSSELLIND