Bharat Dynamics Limited (BDL.BO)

INR 1487.1

(-2.77%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 854.63 882.5 831.23 872.78 214.04 Thousand
21 Feb, 2024 875.05 880.3 838.03 851.63 179 Thousand
20 Feb, 2024 881.1 881.1 860.28 874.5 55.6 Thousand
19 Feb, 2024 864.93 890.0 863.9 881.73 56.27 Thousand
16 Feb, 2024 843.9 896.03 838.5 854.8 233.94 Thousand
15 Feb, 2024 820.0 839.95 814.15 832.18 97.53 Thousand
14 Feb, 2024 786.75 822.3 776.9 820.0 154.99 Thousand
13 Feb, 2024 822.35 832.0 789.25 791.75 139.49 Thousand
12 Feb, 2024 925.05 930.5 795.5 807.35 157.15 Thousand
09 Feb, 2024 964.18 964.18 902.98 917.03 117.09 Thousand