Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)
INR 1467.85
(-1.14%)
INR 1467.85
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1558.0 | 1599.95 | 1558.0 | 1573.1 | 630.00 |
| 16 May, 2025 | 1559.6 | 1570.8 | 1552.8 | 1568.35 | 3513.00 |
| 15 May, 2025 | 1565.05 | 1565.05 | 1547.1 | 1559.55 | 1733.00 |
| 14 May, 2025 | 1550.6 | 1572.55 | 1544.0 | 1556.3 | 5620.00 |
| 13 May, 2025 | 1500.05 | 1557.95 | 1500.05 | 1549.0 | 9534.00 |
| 12 May, 2025 | 1534.0 | 1534.0 | 1486.7 | 1503.3 | 3237.00 |
| 09 May, 2025 | 1371.05 | 1463.0 | 1371.05 | 1446.35 | 6365.00 |
| 08 May, 2025 | 1434.65 | 1479.0 | 1415.45 | 1437.7 | 10.23 Thousand |
| 07 May, 2025 | 1201.05 | 1450.6 | 1201.05 | 1435.0 | 8751.00 |
| 06 May, 2025 | 1456.0 | 1456.0 | 1414.0 | 1419.95 | 2374.00 |
ZOMATO
FLDI
ARRXF
UUU
FOJCY
EWGFF