Bharat Electronics Limited (BEL.BO)

INR 311.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 313.65 317.65 310.65 311.25 914.46 Thousand
30 Apr, 2025 319.0 320.4 312.5 313.9 2.2 Million
29 Apr, 2025 306.6 319.4 306.0 317.1 4.97 Million
28 Apr, 2025 296.0 307.7 296.0 305.2 1.06 Million
25 Apr, 2025 306.2 308.0 293.7 297.4 2.29 Million
24 Apr, 2025 305.75 308.65 303.55 305.7 957.56 Thousand
23 Apr, 2025 305.1 310.25 301.7 305.8 1.66 Million
22 Apr, 2025 300.2 304.65 299.9 303.3 1.35 Million
21 Apr, 2025 298.3 301.45 295.2 300.05 1.54 Million
17 Apr, 2025 293.35 296.45 291.2 295.1 1.28 Million