Bharat Electronics Limited (BEL.BO)
INR 311.25
(-0.84%)
INR 311.25
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 351.8 | 362.8 | 349.5 | 362.65 | 855.4 Thousand |
| 15 May, 2025 | 346.9 | 347.0 | 340.65 | 341.5 | 801.32 Thousand |
| 14 May, 2025 | 339.0 | 339.75 | 334.45 | 337.35 | 687.65 Thousand |
| 13 May, 2025 | 323.5 | 335.5 | 322.95 | 334.0 | 1.9 Million |
| 12 May, 2025 | 325.0 | 325.0 | 317.3 | 319.0 | 553.14 Thousand |
| 09 May, 2025 | 305.0 | 321.8 | 305.0 | 315.75 | 2.58 Million |
| 08 May, 2025 | 310.6 | 313.95 | 304.45 | 306.8 | 1.21 Million |
| 07 May, 2025 | 305.0 | 315.15 | 305.0 | 310.05 | 1.69 Million |
| 06 May, 2025 | 315.55 | 319.3 | 309.15 | 310.55 | 1.55 Million |
| 05 May, 2025 | 313.25 | 316.9 | 313.25 | 315.45 | 479.57 Thousand |
DEVYANI
4019
IC
HL
SHB-B
CUBT