Benares Hotels Limited (BENARAS.BO)
INR 10584.4
(4.61%)
INR 10584.4
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9859.0 | 9859.0 | 9788.1 | 9796.55 | 36.00 |
| 22 May, 2025 | 9948.0 | 9948.0 | 9825.05 | 9899.95 | 47.00 |
| 21 May, 2025 | 9984.95 | 9984.95 | 9821.75 | 9901.95 | 23.00 |
| 20 May, 2025 | 9988.0 | 9988.0 | 9818.0 | 9850.0 | 87.00 |
| 19 May, 2025 | 9837.2 | 9929.95 | 9837.2 | 9919.0 | 70.00 |
| 16 May, 2025 | 9900.0 | 9900.0 | 9800.05 | 9837.2 | 948.00 |
| 15 May, 2025 | 9950.1 | 10095.0 | 9800.0 | 9911.2 | 896.00 |
| 14 May, 2025 | 10013.95 | 10139.85 | 9950.1 | 10011.75 | 276.00 |
| 13 May, 2025 | 10150.0 | 10279.95 | 9960.2 | 10013.9 | 624.00 |
| 12 May, 2025 | 9800.0 | 10110.0 | 9800.0 | 10083.05 | 641.00 |
001260
ZIP
KONNDOR
ARROWGREEN
LTRPB
INDTERRAIN