Benares Hotels Limited (BENARAS.BO)

INR 10584.4

(4.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 11100.0 11499.0 10711.0 11099.95 1664.00
20 Mar, 2025 11499.0 11499.0 11010.0 11115.75 487.00
19 Mar, 2025 11200.0 11450.0 11200.0 11357.85 1185.00
18 Mar, 2025 11599.95 11800.0 11020.0 11126.65 1187.00
17 Mar, 2025 11501.0 11649.85 11301.05 11449.65 359.00
13 Mar, 2025 11179.0 11500.0 11131.0 11387.75 607.00
12 Mar, 2025 11521.0 11800.0 10989.95 11062.8 876.00
11 Mar, 2025 11800.0 11800.0 11400.0 11520.4 432.00
10 Mar, 2025 11916.7 11999.95 11590.0 11795.55 618.00
07 Mar, 2025 11862.8 12065.05 11700.6 11916.65 354.00