Betex India Limited (BETXIND.BO)
INR 429.3
(10.73%)
INR 429.3
(10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 158.4 | 158.4 | 145.45 | 145.45 | 6968.00 |
| 26 Sep, 2023 | 153.1 | 153.1 | 153.1 | 153.1 | 15.4 Thousand |
| 25 Sep, 2023 | 145.95 | 145.95 | 135.0 | 145.85 | 5984.00 |
| 22 Sep, 2023 | 139.3 | 139.3 | 139.0 | 139.0 | 2059.00 |
| 21 Sep, 2023 | 132.0 | 136.6 | 132.0 | 136.6 | 2651.00 |
| 20 Sep, 2023 | 134.3 | 134.3 | 134.0 | 134.0 | 1224.00 |
| 18 Sep, 2023 | 131.7 | 131.7 | 131.7 | 131.7 | 575.00 |
| 15 Sep, 2023 | 126.6 | 129.15 | 126.6 | 129.15 | 2670.00 |
| 14 Sep, 2023 | 129.15 | 129.15 | 129.15 | 129.15 | 31.00 |
BGXX
LEW
CHJI
RAMINFO
AARVEEDEN
SLSTLQ