Betex India Limited (BETXIND.BO)

INR 429.3

(10.73%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 428.0 429.1 428.0 429.1 102.00
21 May, 2025 426.25 426.25 426.25 426.25 1.00
20 May, 2025 417.1 488.9 417.1 481.0 29.00
19 May, 2025 469.2 479.0 469.2 469.2 34.00
16 May, 2025 438.6 500.0 411.05 459.45 388.00
15 May, 2025 416.05 443.0 416.05 430.25 31.00
14 May, 2025 416.0 446.0 416.0 440.0 66.00
13 May, 2025 400.05 449.0 400.0 446.0 41.00
12 May, 2025 444.0 450.0 418.0 422.65 52.00
09 May, 2025 397.8 421.0 397.8 421.0 8.00