Bangalore Fort Farms Limited (BFFL.BO)

INR 42.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 54.4 54.4 54.4 54.4 1735.00
19 Jun, 2025 50.7 52.0 50.7 52.0 8.00
18 Jun, 2025 52.0 52.0 52.0 52.0 1.00
17 Jun, 2025 49.0 50.0 49.0 50.0 4.00
16 Jun, 2025 50.0 50.0 50.0 50.0 1.00
13 Jun, 2025 48.28 48.28 48.28 48.28 1.00
12 Jun, 2025 48.28 48.28 48.28 48.28 5.00
10 Jun, 2025 45.99 45.99 43.8 45.99 40.00
09 Jun, 2025 41.72 43.8 41.72 43.8 10.00
30 May, 2025 41.72 41.72 41.65 41.72 205.00