BF Investment Limited (BFINVEST.BO)

INR 490.9

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 534.9 536.25 529.95 534.3 177.00
15 May, 2025 525.0 527.05 523.0 527.05 148.00
14 May, 2025 514.3 520.0 505.05 518.15 881.00
13 May, 2025 505.0 521.4 505.0 516.65 986.00
12 May, 2025 497.0 509.35 494.0 509.35 2292.00
09 May, 2025 471.9 483.8 469.15 478.65 2635.00
08 May, 2025 502.95 502.95 477.0 482.6 1108.00
07 May, 2025 472.25 495.75 472.25 490.9 2499.00
06 May, 2025 505.95 518.0 485.0 488.6 1598.00
05 May, 2025 491.25 512.45 491.0 509.15 652.00