BF Investment Limited (BFINVEST.BO)
INR 490.9
(0.45%)
INR 490.9
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 534.9 | 543.7 | 525.6 | 536.1 | 2943.00 |
| 15 May, 2025 | 525.0 | 542.05 | 523.0 | 532.05 | 1512.00 |
| 14 May, 2025 | 514.3 | 527.1 | 505.05 | 522.9 | 3100.00 |
| 13 May, 2025 | 505.0 | 521.4 | 505.0 | 511.4 | 4219.00 |
| 12 May, 2025 | 497.0 | 513.0 | 494.0 | 508.45 | 3475.00 |
| 09 May, 2025 | 471.9 | 483.8 | 469.15 | 478.65 | 2635.00 |
| 08 May, 2025 | 502.95 | 502.95 | 477.0 | 482.6 | 1108.00 |
| 07 May, 2025 | 472.25 | 495.75 | 472.25 | 490.9 | 2499.00 |
| 06 May, 2025 | 505.95 | 518.0 | 485.0 | 488.6 | 1598.00 |
| 05 May, 2025 | 491.25 | 512.45 | 491.0 | 509.15 | 652.00 |
1850
INTRGLB
600173
DLR-PJ
SUN
SCVL