BFL Asset Finvest Limited (BFLAFL.BO)

INR 12.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 13.59 13.59 12.38 12.62 3606.00
20 Jun, 2025 13.82 14.41 13.24 13.32 7646.00
19 Jun, 2025 14.13 14.13 13.21 13.82 4685.00
18 Jun, 2025 13.86 14.2 13.22 13.47 3536.00
17 Jun, 2025 12.92 14.39 12.92 13.92 4416.00
16 Jun, 2025 13.75 13.75 13.06 13.57 3027.00
13 Jun, 2025 13.64 13.95 13.5 13.66 9281.00
12 Jun, 2025 13.5 14.38 13.5 13.58 12.5 Thousand
11 Jun, 2025 13.99 14.0 13.6 13.61 13.44 Thousand
10 Jun, 2025 13.84 13.84 13.5 13.56 5108.00