Bhagwati Autocast Limited (BGWTATO.BO)
INR 332.05
(-0.21%)
INR 332.05
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 475.0 | 475.0 | 455.0 | 465.0 | 246.00 |
| 22 Nov, 2024 | 477.0 | 477.0 | 440.0 | 463.6 | 676.00 |
| 21 Nov, 2024 | 440.0 | 454.9 | 417.1 | 443.35 | 748.00 |
| 19 Nov, 2024 | 420.7 | 454.9 | 420.7 | 435.0 | 74.00 |
| 18 Nov, 2024 | 460.0 | 462.0 | 425.0 | 428.9 | 1756.00 |
| 14 Nov, 2024 | 430.0 | 499.9 | 410.0 | 429.05 | 1089.00 |
| 13 Nov, 2024 | 451.75 | 451.75 | 432.05 | 437.0 | 137.00 |
| 12 Nov, 2024 | 473.5 | 476.9 | 450.0 | 451.75 | 857.00 |
| 11 Nov, 2024 | 465.0 | 478.0 | 455.0 | 465.3 | 122.00 |
| 08 Nov, 2024 | 430.0 | 460.0 | 430.0 | 452.15 | 4413.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803