Bhagwati Autocast Limited (BGWTATO.BO)
INR 332.05
(-0.21%)
INR 332.05
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 342.5 | 349.45 | 333.3 | 349.45 | 388.00 |
| 15 May, 2025 | 346.0 | 348.85 | 331.1 | 341.25 | 2921.00 |
| 14 May, 2025 | 339.5 | 343.95 | 327.05 | 339.55 | 1464.00 |
| 13 May, 2025 | 329.65 | 339.65 | 328.95 | 339.5 | 98.00 |
| 12 May, 2025 | 328.9 | 338.0 | 324.0 | 329.65 | 190.00 |
| 09 May, 2025 | 325.0 | 328.0 | 315.1 | 317.6 | 1459.00 |
| 08 May, 2025 | 325.05 | 334.95 | 325.05 | 334.0 | 15.00 |
| 07 May, 2025 | 320.25 | 344.0 | 320.05 | 324.2 | 1383.00 |
| 06 May, 2025 | 325.9 | 325.9 | 318.0 | 320.25 | 62.00 |
| 05 May, 2025 | 339.75 | 339.75 | 323.35 | 325.9 | 1196.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803