Bhagwati Autocast Limited (BGWTATO.BO)
INR 332.05
(-0.21%)
INR 332.05
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 599.0 | 613.1 | 581.5 | 613.1 | 2033.00 |
| 09 Oct, 2023 | 586.25 | 606.6 | 574.65 | 585.0 | 2033.00 |
| 08 Oct, 2023 | 586.25 | 606.6 | 574.65 | 583.95 | 1957.00 |
| 06 Oct, 2023 | 620.0 | 620.0 | 588.2 | 609.25 | 1391.00 |
| 05 Oct, 2023 | 607.0 | 623.85 | 600.45 | 602.0 | 1848.00 |
| 04 Oct, 2023 | 600.95 | 600.95 | 571.9 | 599.9 | 1917.00 |
| 03 Oct, 2023 | 609.9 | 609.9 | 585.0 | 593.0 | 1917.00 |
| 02 Oct, 2023 | 609.9 | 609.9 | 585.0 | 602.0 | 1107.00 |
| 29 Sep, 2023 | 582.95 | 600.0 | 577.0 | 600.0 | 1750.00 |
| 28 Sep, 2023 | 598.1 | 618.9 | 580.3 | 585.0 | 2105.00 |
PSI
HBESD
MMEX
GUJSTATFIN
PBKC
1803