Bhagiradha Chemicals & Industries Limited (BHAGCHEM.BO)

INR 292.45

(-2.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 299.9 306.4 299.3 304.8 615.00
22 May, 2025 300.4 303.7 296.95 303.7 1384.00
21 May, 2025 300.65 302.55 296.75 301.6 1255.00
20 May, 2025 312.15 312.15 305.85 308.0 1263.00
19 May, 2025 274.1 312.0 274.1 312.0 5629.00
16 May, 2025 300.45 304.65 297.75 300.85 4158.00
15 May, 2025 304.25 306.55 298.75 299.2 7943.00
14 May, 2025 295.7 307.35 295.65 303.3 9292.00
13 May, 2025 288.0 298.95 287.95 294.65 1084.00
12 May, 2025 277.0 296.85 277.0 290.75 8122.00