Bharat Gears Limited (BHARATGEAR.BO)

INR 75.03

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 125.1 126.9 123.7 125.9 2220.00
18 Sep, 2023 125.05 126.8 123.9 124.05 4619.00
15 Sep, 2023 124.75 127.85 124.75 125.4 5677.00
14 Sep, 2023 127.45 127.45 124.45 125.75 3720.00