Bharat Gears Limited (BHARATGEAR.BO)
INR 75.03
(1.3%)
INR 75.03
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 91.49 | 91.49 | 89.4 | 89.46 | 613.00 |
| 22 May, 2025 | 75.55 | 85.53 | 75.55 | 83.06 | 828.00 |
| 21 May, 2025 | 88.2 | 88.2 | 82.11 | 82.49 | 553.00 |
| 20 May, 2025 | 81.0 | 84.06 | 81.0 | 82.23 | 186.00 |
| 19 May, 2025 | 79.99 | 79.99 | 78.02 | 79.4 | 547.00 |
| 16 May, 2025 | 79.0 | 79.2 | 78.46 | 78.96 | 504.00 |
| 15 May, 2025 | 77.6 | 78.12 | 77.56 | 77.56 | 484.00 |
| 14 May, 2025 | 77.72 | 77.84 | 77.3 | 77.31 | 424.00 |
| 13 May, 2025 | 74.96 | 78.8 | 74.96 | 76.98 | 1709.00 |
| 12 May, 2025 | 74.3 | 75.64 | 74.0 | 75.02 | 3392.00 |
ARVN
CPCAF
002792
HSD
WCCP
002286