Bhilwara Spinners Limited (BHILSPIN.BO)
INR 128.2
(0.12%)
INR 128.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 141.0 | 150.0 | 134.0 | 135.9 | 896.00 |
| 09 May, 2025 | 129.2 | 134.9 | 129.15 | 130.45 | 3432.00 |
| 08 May, 2025 | 128.0 | 150.0 | 126.05 | 135.65 | 7428.00 |
| 07 May, 2025 | 134.95 | 134.95 | 122.55 | 125.45 | 636.00 |
| 06 May, 2025 | 130.0 | 130.0 | 127.15 | 129.95 | 563.00 |
| 05 May, 2025 | 132.95 | 132.95 | 127.5 | 130.4 | 874.00 |
| 02 May, 2025 | 131.0 | 131.95 | 128.1 | 128.2 | 754.00 |
| 30 Apr, 2025 | 134.55 | 134.55 | 128.0 | 128.05 | 778.00 |
| 29 Apr, 2025 | 130.95 | 131.0 | 130.95 | 131.0 | 2.00 |
| 28 Apr, 2025 | 135.0 | 135.0 | 130.0 | 131.6 | 625.00 |
300487
PUTRY
CRZBF
NGGTF
TIRA
ARNA