Bhilwara Spinners Limited (BHILSPIN.BO)

INR 128.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 128.0 133.0 128.0 133.0 6.00
26 Jun, 2025 132.9 132.9 131.0 131.0 299.00
25 Jun, 2025 132.9 132.9 132.9 132.9 1.00
24 Jun, 2025 130.0 130.0 130.0 130.0 28.00
23 Jun, 2025 130.0 130.0 130.0 130.0 9.00
20 Jun, 2025 130.5 130.5 127.0 129.4 450.00
19 Jun, 2025 131.0 131.0 128.55 129.95 623.00
18 Jun, 2025 128.6 131.95 128.0 128.5 1570.00
17 Jun, 2025 130.0 132.95 128.15 128.5 1127.00
16 Jun, 2025 131.1 135.0 125.15 130.0 1574.00