Bhilwara Spinners Limited (BHILSPIN.BO)

INR 128.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 137.0 137.0 137.0 137.0 1.00
22 May, 2025 136.95 136.95 135.0 135.0 195.00
21 May, 2025 135.0 135.0 134.3 134.3 116.00
20 May, 2025 144.95 144.95 135.0 137.0 942.00
19 May, 2025 136.0 148.0 136.0 145.0 351.00
16 May, 2025 135.0 140.95 131.2 133.05 2075.00
15 May, 2025 144.3 144.3 133.1 135.0 3857.00
14 May, 2025 135.0 139.95 135.0 136.25 1127.00
13 May, 2025 146.9 146.9 135.0 136.95 1213.00
12 May, 2025 141.0 150.0 130.0 135.95 5220.00