Bhartiya International Ltd. (BIL.BO)

INR 683.4

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 703.9 703.9 703.9 703.9 10.00
16 May, 2025 690.1 690.1 690.1 690.1 1.00
15 May, 2025 703.2 704.0 703.2 704.0 85.00
14 May, 2025 702.7 703.0 702.7 703.0 447.00
13 May, 2025 730.0 730.0 717.0 717.0 882.00
12 May, 2025 732.35 732.35 731.0 731.0 482.00
09 May, 2025 720.0 720.0 718.0 718.0 850.00
08 May, 2025 725.0 739.0 725.0 725.0 486.00
07 May, 2025 725.1 725.1 725.0 725.1 620.00
06 May, 2025 710.9 710.9 710.9 710.9 10.00