Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)

INR 44.27

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 50.96 51.0 49.05 49.8 1487.00
17 Oct, 2023 50.0 50.96 50.0 50.3 1986.00
16 Oct, 2023 51.06 51.8 50.1 50.33 6440.00
13 Oct, 2023 49.0 51.35 49.0 50.69 2430.00
12 Oct, 2023 50.5 51.55 50.35 50.85 2304.00
11 Oct, 2023 51.46 51.95 50.49 50.94 645.00
10 Oct, 2023 51.4 51.4 50.1 50.97 6740.00
09 Oct, 2023 53.15 53.15 50.05 50.5 10.79 Thousand
06 Oct, 2023 52.0 56.0 49.0 53.96 23.17 Thousand
05 Oct, 2023 49.78 52.15 48.99 50.38 14.63 Thousand