Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)

INR 44.27

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 48.6 49.3 48.45 48.63 4199.00
29 Sep, 2023 47.0 49.05 47.0 48.56 624.00
28 Sep, 2023 50.05 50.56 48.3 48.51 4609.00
27 Sep, 2023 47.58 51.25 47.58 50.02 16.06 Thousand
26 Sep, 2023 49.2 49.5 48.39 48.55 4096.00
25 Sep, 2023 49.65 49.67 48.56 49.2 534.00
22 Sep, 2023 50.0 50.1 49.1 49.22 3199.00
21 Sep, 2023 50.9 50.9 49.5 49.53 3307.00
20 Sep, 2023 51.49 51.5 48.9 49.59 20.78 Thousand
18 Sep, 2023 55.67 55.67 50.74 51.21 27.79 Thousand