Birla Corporation Limited (BIRLACORPN.BO)
INR 1070.75
(1.07%)
INR 1070.75
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1363.05 | 1390.0 | 1363.05 | 1379.95 | 1301.00 |
| 21 May, 2025 | 1374.0 | 1396.65 | 1366.1 | 1394.6 | 381.00 |
| 20 May, 2025 | 1393.25 | 1419.6 | 1392.0 | 1407.55 | 1607.00 |
| 19 May, 2025 | 1370.15 | 1415.25 | 1360.8 | 1396.75 | 5362.00 |
| 16 May, 2025 | 1380.7 | 1398.0 | 1363.05 | 1384.7 | 4054.00 |
| 15 May, 2025 | 1365.05 | 1390.0 | 1357.95 | 1380.0 | 6103.00 |
| 14 May, 2025 | 1329.95 | 1389.6 | 1295.0 | 1377.15 | 32.85 Thousand |
| 13 May, 2025 | 1301.05 | 1355.0 | 1279.25 | 1336.15 | 76.43 Thousand |
| 12 May, 2025 | 1270.0 | 1270.25 | 1238.3 | 1270.25 | 109.57 Thousand |
| 09 May, 2025 | 1001.05 | 1065.25 | 1001.05 | 1058.55 | 1308.00 |
MOHITIND
IONEXCHANG
FUSEF
PANJON
FDC
NILKAMAL