Birla Corporation Limited (BIRLACORPN.BO)
INR 1070.75
(1.07%)
INR 1070.75
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1010.25 | 1068.0 | 1010.25 | 1061.05 | 2628.00 |
| 06 May, 2025 | 1078.5 | 1084.65 | 1046.75 | 1049.45 | 4326.00 |
| 05 May, 2025 | 1076.9 | 1082.85 | 1062.45 | 1074.9 | 1732.00 |
| 02 May, 2025 | 1063.55 | 1073.0 | 1049.65 | 1070.75 | 827.00 |
| 30 Apr, 2025 | 1090.0 | 1090.0 | 1055.0 | 1059.45 | 1622.00 |
| 29 Apr, 2025 | 1109.1 | 1109.1 | 1086.45 | 1096.2 | 1546.00 |
| 28 Apr, 2025 | 1071.35 | 1093.9 | 1071.35 | 1088.25 | 5614.00 |
| 25 Apr, 2025 | 1100.0 | 1123.7 | 1076.7 | 1086.45 | 10.26 Thousand |
| 24 Apr, 2025 | 1104.7 | 1126.35 | 1103.7 | 1115.7 | 12.97 Thousand |
| 23 Apr, 2025 | 1115.05 | 1135.65 | 1095.6 | 1104.85 | 8361.00 |
MOHITIND
IONEXCHANG
FUSEF
PANJON
FDC
NILKAMAL