Aditya Birla Money Limited (BIRLAMONEY.BO)
INR 142.0
(-0.7%)
INR 142.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 142.3 | 142.3 | 138.75 | 142.0 | 6982.00 |
| 08 May, 2025 | 145.5 | 150.0 | 142.95 | 146.0 | 2238.00 |
| 07 May, 2025 | 144.8 | 146.8 | 141.0 | 145.8 | 8408.00 |
| 06 May, 2025 | 149.2 | 153.85 | 145.25 | 146.05 | 18.26 Thousand |
| 05 May, 2025 | 141.95 | 149.1 | 136.05 | 149.1 | 9472.00 |
| 02 May, 2025 | 142.95 | 142.95 | 140.15 | 142.0 | 6693.00 |
| 30 Apr, 2025 | 145.25 | 145.95 | 143.0 | 143.0 | 2110.00 |
| 29 Apr, 2025 | 145.95 | 145.95 | 145.1 | 145.25 | 10.18 Thousand |
| 28 Apr, 2025 | 146.6 | 148.0 | 146.6 | 147.2 | 3219.00 |
| 25 Apr, 2025 | 149.35 | 149.35 | 149.35 | 149.35 | 2366.00 |
6207
CCE
LYSCF
KGC
RACE
BBW