Aditya Birla Money Limited (BIRLAMONEY.BO)

INR 142.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 154.75 154.75 152.35 152.35 4346.00
23 Apr, 2025 155.45 155.45 155.45 155.45 16.25 Thousand
22 Apr, 2025 158.6 158.6 158.6 158.6 3038.00
21 Apr, 2025 161.8 161.8 157.2 161.8 6008.00
17 Apr, 2025 159.95 159.95 159.0 159.05 6258.00
16 Apr, 2025 159.0 159.0 155.0 156.85 5329.00
15 Apr, 2025 155.0 155.95 155.0 155.95 3194.00
11 Apr, 2025 155.0 155.0 152.9 152.9 4177.00
09 Apr, 2025 156.0 156.0 155.9 156.0 2227.00
08 Apr, 2025 152.6 157.85 152.6 157.0 2927.00