Aditya Birla Money Limited (BIRLAMONEY.BO)

INR 142.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 101.59 103.85 98.45 99.67 45.66 Thousand
31 Oct, 2023 93.4 101.13 93.4 99.71 38.62 Thousand
30 Oct, 2023 95.31 95.31 92.34 93.41 8851.00
27 Oct, 2023 94.95 97.5 94.65 94.95 36.45 Thousand
26 Oct, 2023 89.37 99.3 83.15 94.97 125.39 Thousand
25 Oct, 2023 92.11 94.98 86.5 90.57 53.86 Thousand
23 Oct, 2023 99.44 100.6 90.88 92.17 20.72 Thousand
20 Oct, 2023 93.89 100.26 93.89 99.44 31.71 Thousand
19 Oct, 2023 93.36 95.8 93.06 94.44 52.02 Thousand
18 Oct, 2023 97.8 98.63 94.0 94.76 55.18 Thousand