Aditya Birla Money Limited (BIRLAMONEY.BO)

INR 142.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 79.84 82.05 77.55 79.33 32.03 Thousand
29 Sep, 2023 75.5 79.79 75.5 78.88 32.2 Thousand
28 Sep, 2023 77.9 78.74 75.41 75.52 12.44 Thousand
27 Sep, 2023 77.89 77.89 76.21 77.2 20.41 Thousand
26 Sep, 2023 78.0 80.98 76.0 76.98 228.88 Thousand
25 Sep, 2023 70.8 78.38 69.9 76.82 154.75 Thousand
22 Sep, 2023 68.9 70.55 68.17 69.99 8251.00
21 Sep, 2023 70.78 71.38 68.4 68.86 5012.00
20 Sep, 2023 70.5 72.43 70.0 70.72 10.01 Thousand
18 Sep, 2023 70.11 71.8 69.75 70.23 26.58 Thousand