Bisil Plast Limited (BISIL.BO)
INR 1.37
(0.0%)
INR 1.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 1766.00 |
| 19 May, 2025 | 1.04 | 1.05 | 0.99 | 1.0 | 15.11 Thousand |
| 16 May, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 2141.00 |
| 15 May, 2025 | 1.12 | 1.12 | 1.09 | 1.09 | 10.59 Thousand |
| 14 May, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 8623.00 |
| 13 May, 2025 | 1.21 | 1.25 | 1.19 | 1.19 | 2918.00 |
| 12 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 5574.00 |
| 05 May, 2025 | 1.37 | 1.37 | 1.31 | 1.31 | 104.21 Thousand |
| 28 Apr, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 7408.00 |
| 21 Apr, 2025 | 1.32 | 1.44 | 1.32 | 1.44 | 118.86 Thousand |
TRX
KFL
ENCODE
ROML
1500
KGHI