BKM Industries Limited (BKMINDST.BO)
INR 1.81
(-0.55%)
INR 1.81
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 14.24 Thousand |
| 12 Feb, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 10.78 Thousand |
| 09 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 9353.00 |
| 08 Feb, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 13.33 Thousand |
| 07 Feb, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 16.24 Thousand |
| 06 Feb, 2024 | 54.0 | 54.0 | 53.0 | 53.0 | 18.51 Thousand |
| 05 Feb, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 39.57 Thousand |
| 02 Feb, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 30.66 Thousand |
| 01 Feb, 2024 | 56.25 | 56.25 | 56.0 | 56.0 | 88.72 Thousand |
| 31 Jan, 2024 | 56.5 | 57.25 | 56.5 | 57.0 | 213.35 Thousand |
FLOYD
VIDLI
TCNNF
600497
GTII
COSXF