BKM Industries Limited (BKMINDST.BO)
INR 1.81
(-0.55%)
INR 1.81
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 388.46 Thousand |
| 12 Jan, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 107.87 Thousand |
| 11 Jan, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 120.78 Thousand |
| 10 Jan, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 89.46 Thousand |
| 09 Jan, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 24.99 Thousand |
| 08 Jan, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 2437.00 |
| 05 Jan, 2024 | 36.0 | 36.0 | 35.5 | 35.5 | 108.56 Thousand |
| 04 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 50.02 Thousand |
| 03 Jan, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 55.45 Thousand |
| 02 Jan, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | 22.14 Thousand |
FLOYD
VIDLI
TCNNF
600497
GTII
COSXF