Black Rose Industries Limited (BLACKROSE.BO)
INR 95.41
(0.38%)
INR 95.41
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 103.36 | 104.36 | 102.5 | 103.0 | 1031.00 |
| 22 May, 2025 | 106.0 | 106.0 | 103.2 | 103.5 | 9468.00 |
| 21 May, 2025 | 108.5 | 108.5 | 103.51 | 104.0 | 19.73 Thousand |
| 20 May, 2025 | 104.99 | 109.8 | 104.99 | 108.0 | 14.53 Thousand |
| 19 May, 2025 | 104.8 | 104.8 | 103.0 | 103.23 | 2322.00 |
| 16 May, 2025 | 103.0 | 103.15 | 101.1 | 102.02 | 15.89 Thousand |
| 15 May, 2025 | 102.13 | 103.3 | 100.12 | 102.31 | 9284.00 |
| 14 May, 2025 | 98.47 | 102.55 | 98.0 | 102.13 | 21.53 Thousand |
| 13 May, 2025 | 95.2 | 98.5 | 95.2 | 98.42 | 11.46 Thousand |
| 12 May, 2025 | 94.5 | 97.85 | 94.5 | 96.09 | 13.85 Thousand |
001896
002148
8198
AQUA
600644
N4P