Black Rose Industries Limited (BLACKROSE.BO)

INR 95.41

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 149.6 153.65 147.1 148.55 23.78 Thousand
18 Sep, 2023 153.0 157.4 149.9 151.3 26.51 Thousand
15 Sep, 2023 155.6 155.6 152.1 152.6 14.55 Thousand
14 Sep, 2023 152.15 157.7 152.0 152.55 19.52 Thousand