Bliss GVS Pharma Limited (BLISSGVS.BO)

INR 117.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 126.9 127.15 125.7 125.95 8000.00
22 May, 2025 121.0 122.9 121.0 122.45 1478.00
21 May, 2025 122.1 122.35 120.9 122.35 2229.00
20 May, 2025 124.3 124.4 120.45 122.0 7388.00
19 May, 2025 118.3 121.7 118.3 121.1 3726.00
16 May, 2025 120.75 122.8 119.95 120.15 69.45 Thousand
15 May, 2025 120.25 122.1 119.5 120.45 11.71 Thousand
14 May, 2025 119.4 120.15 117.35 118.85 26.87 Thousand
13 May, 2025 118.75 122.3 114.45 118.7 23.21 Thousand
12 May, 2025 115.4 119.65 115.3 118.75 30.54 Thousand