Bliss GVS Pharma Limited (BLISSGVS.BO)

INR 117.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 105.05 114.95 105.05 112.05 22.65 Thousand
08 May, 2025 117.15 117.75 110.0 111.3 50.35 Thousand
07 May, 2025 112.0 116.15 110.0 115.6 13.69 Thousand
06 May, 2025 118.1 118.15 112.5 113.5 29.06 Thousand
05 May, 2025 118.0 118.8 116.8 117.35 18.2 Thousand
02 May, 2025 118.05 120.1 117.3 117.8 23.83 Thousand
30 Apr, 2025 124.8 124.8 118.0 119.0 11.24 Thousand
29 Apr, 2025 124.65 124.65 121.4 122.65 28.12 Thousand
28 Apr, 2025 122.05 123.25 119.4 121.7 18.58 Thousand
25 Apr, 2025 128.8 129.15 119.25 122.05 17.8 Thousand