Bliss GVS Pharma Limited (BLISSGVS.BO)

INR 117.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 140.25 167.85 140.25 162.6 409.67 Thousand
04 Feb, 2025 142.2 148.6 138.5 139.9 53.97 Thousand
03 Feb, 2025 148.8 150.0 143.45 144.45 32.14 Thousand
01 Feb, 2025 149.45 154.95 144.0 149.8 38.59 Thousand
31 Jan, 2025 154.95 155.95 148.7 149.35 52.37 Thousand
30 Jan, 2025 143.05 158.4 143.05 156.55 80.15 Thousand
29 Jan, 2025 141.9 148.2 138.7 146.65 83.5 Thousand
28 Jan, 2025 150.8 155.15 140.7 148.4 89.13 Thousand
27 Jan, 2025 161.8 161.8 150.0 150.8 63.82 Thousand
24 Jan, 2025 168.55 168.55 160.9 161.95 50.45 Thousand