B.L. Kashyap and Sons Limited (BLKASHYAP.BO)
INR 64.9
(1.9%)
INR 64.9
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 65.51 | 66.68 | 63.55 | 63.68 | 209.64 Thousand |
| 15 Mar, 2024 | 67.21 | 67.49 | 63.76 | 65.62 | 88.41 Thousand |
| 14 Mar, 2024 | 61.39 | 68.0 | 60.04 | 65.89 | 197 Thousand |
| 13 Mar, 2024 | 66.5 | 67.47 | 61.02 | 61.39 | 281.95 Thousand |
| 12 Mar, 2024 | 68.03 | 69.2 | 64.85 | 65.84 | 237.18 Thousand |
| 11 Mar, 2024 | 73.9 | 73.9 | 67.5 | 68.94 | 68.21 Thousand |
| 07 Mar, 2024 | 74.49 | 74.49 | 70.0 | 70.71 | 102.38 Thousand |
| 06 Mar, 2024 | 73.2 | 73.52 | 69.67 | 70.85 | 179.75 Thousand |
| 05 Mar, 2024 | 76.28 | 76.99 | 72.6 | 74.54 | 103.21 Thousand |
| 04 Mar, 2024 | 78.2 | 78.2 | 75.93 | 76.74 | 109.62 Thousand |
601966
OCN
ELT
5138
CBUMY
JWSM