B.L. Kashyap and Sons Limited (BLKASHYAP.BO)
INR 64.9
(1.9%)
INR 64.9
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 67.4 | 67.4 | 66.43 | 66.75 | 1866.00 |
| 26 Jun, 2025 | 65.72 | 68.0 | 65.72 | 67.07 | 20.02 Thousand |
| 25 Jun, 2025 | 65.89 | 67.27 | 65.81 | 67.25 | 7276.00 |
| 24 Jun, 2025 | 63.66 | 65.85 | 63.66 | 65.48 | 13.26 Thousand |
| 23 Jun, 2025 | 64.1 | 64.95 | 64.1 | 64.87 | 9144.00 |
| 20 Jun, 2025 | 65.45 | 66.61 | 64.06 | 64.99 | 15.94 Thousand |
| 19 Jun, 2025 | 66.8 | 67.5 | 63.71 | 64.48 | 22.12 Thousand |
| 18 Jun, 2025 | 67.2 | 68.61 | 65.9 | 66.72 | 79.14 Thousand |
| 17 Jun, 2025 | 69.31 | 69.91 | 67.05 | 67.27 | 9588.00 |
| 16 Jun, 2025 | 67.07 | 69.5 | 67.07 | 69.31 | 38.83 Thousand |
601966
OCN
ELT
5138
CBUMY
JWSM