Blue Chip Tex Industries Limited (BLUECHIPT.BO)

INR 140.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 133.0 140.8 132.25 137.9 1453.00
04 Oct, 2023 142.3 142.3 130.0 131.9 1645.00
03 Oct, 2023 142.4 142.45 136.15 138.25 454.00
29 Sep, 2023 137.45 142.75 137.45 141.5 451.00
28 Sep, 2023 142.8 142.8 138.35 141.8 553.00
27 Sep, 2023 142.0 142.0 137.3 137.3 632.00
26 Sep, 2023 138.05 143.0 137.0 142.7 338.00
25 Sep, 2023 137.95 139.75 137.05 139.75 147.00