Blue Chip Tex Industries Limited (BLUECHIPT.BO)
INR 140.0
(-3.45%)
INR 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 139.0 | 139.95 | 139.0 | 139.95 | 95.00 |
| 02 Nov, 2023 | 140.0 | 140.0 | 138.95 | 139.0 | 753.00 |
| 01 Nov, 2023 | 140.5 | 140.5 | 139.95 | 140.0 | 117.00 |
| 31 Oct, 2023 | 141.0 | 141.0 | 135.1 | 140.95 | 202.00 |
| 30 Oct, 2023 | 141.0 | 141.5 | 133.15 | 135.0 | 129.00 |
| 27 Oct, 2023 | 141.8 | 141.8 | 132.55 | 141.0 | 923.00 |
| 26 Oct, 2023 | 138.95 | 138.95 | 128.45 | 134.95 | 996.00 |
| 25 Oct, 2023 | 138.4 | 138.85 | 135.0 | 136.0 | 87.00 |
| 23 Oct, 2023 | 138.7 | 142.6 | 138.6 | 138.6 | 446.00 |
| 20 Oct, 2023 | 138.9 | 142.3 | 138.9 | 139.0 | 367.00 |
ISFIN
HURN
MCHN
U9RA
SAFE
BBSI