Blue Jet Healthcare Limited (BLUEJET.BO)
INR 722.9
(1.57%)
INR 722.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 599.05 | 599.05 | 581.2 | 582.9 | 5297.00 |
| 08 Jan, 2025 | 615.05 | 618.3 | 591.45 | 598.9 | 15.25 Thousand |
| 07 Jan, 2025 | 582.0 | 612.0 | 581.35 | 606.55 | 20.95 Thousand |
| 06 Jan, 2025 | 610.0 | 610.0 | 569.4 | 571.95 | 39.15 Thousand |
| 03 Jan, 2025 | 582.4 | 608.0 | 576.9 | 600.1 | 20.48 Thousand |
| 02 Jan, 2025 | 589.9 | 589.9 | 576.45 | 585.75 | 13.4 Thousand |
| 01 Jan, 2025 | 568.55 | 583.4 | 565.45 | 578.5 | 14.02 Thousand |
| 31 Dec, 2024 | 556.4 | 572.5 | 551.45 | 564.35 | 15.4 Thousand |
| 30 Dec, 2024 | 542.0 | 585.85 | 542.0 | 556.85 | 17.59 Thousand |
| 27 Dec, 2024 | 557.75 | 561.0 | 548.35 | 551.35 | 5377.00 |
3681
BASE
GARGI
BOIL
ACET
HAL