Blue Jet Healthcare Limited (BLUEJET.BO)
INR 722.9
(1.57%)
INR 722.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 810.05 | 830.3 | 787.8 | 826.5 | 23.42 Thousand |
| 04 Feb, 2025 | 778.8 | 804.5 | 777.4 | 804.5 | 7029.00 |
| 03 Feb, 2025 | 756.8 | 794.55 | 756.0 | 766.2 | 23.04 Thousand |
| 01 Feb, 2025 | 759.6 | 774.0 | 742.05 | 756.75 | 29.94 Thousand |
| 31 Jan, 2025 | 723.8 | 760.0 | 677.85 | 750.1 | 231.4 Thousand |
| 30 Jan, 2025 | 695.55 | 695.55 | 695.55 | 695.55 | 301.09 Thousand |
| 29 Jan, 2025 | 570.85 | 632.35 | 570.85 | 632.35 | 55.35 Thousand |
| 28 Jan, 2025 | 571.0 | 580.9 | 534.9 | 574.9 | 11.85 Thousand |
| 27 Jan, 2025 | 571.75 | 589.55 | 565.6 | 570.2 | 9937.00 |
| 24 Jan, 2025 | 598.8 | 598.8 | 573.85 | 582.4 | 10.07 Thousand |
3681
BASE
GARGI
BOIL
ACET
HAL