Blue Star Limited (BLUESTARCO.BO)
INR 1667.95
(-2.16%)
INR 1667.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1069.85 | 1097.7 | 1045.95 | 1050.3 | 29.22 Thousand |
| 15 Jan, 2024 | 1024.2 | 1075.0 | 1024.2 | 1062.65 | 38.65 Thousand |
| 12 Jan, 2024 | 996.1 | 1031.75 | 996.1 | 1022.5 | 36.31 Thousand |
| 11 Jan, 2024 | 978.05 | 1002.0 | 969.45 | 1002.0 | 12.14 Thousand |
| 10 Jan, 2024 | 973.05 | 977.2 | 952.05 | 971.7 | 5317.00 |
| 09 Jan, 2024 | 969.85 | 985.35 | 947.0 | 966.5 | 15.19 Thousand |
| 08 Jan, 2024 | 951.95 | 959.95 | 945.0 | 954.0 | 6975.00 |
| 05 Jan, 2024 | 940.0 | 950.65 | 930.05 | 944.8 | 8259.00 |
| 04 Jan, 2024 | 941.9 | 944.9 | 930.0 | 941.0 | 7148.00 |
| 03 Jan, 2024 | 955.0 | 955.0 | 940.15 | 941.9 | 3457.00 |
AOMR
LOW
LYB
NETZ
9778
ANGS