Blue Star Limited (BLUESTARCO.BO)

INR 1667.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 973.05 990.0 960.0 965.0 13.55 Thousand
15 Dec, 2023 994.15 1000.95 955.55 969.65 11.56 Thousand
14 Dec, 2023 1003.35 1008.75 989.7 994.15 3442.00
13 Dec, 2023 1010.0 1010.0 993.1 1001.35 2934.00
12 Dec, 2023 995.95 1013.65 989.7 990.85 2538.00
11 Dec, 2023 1010.05 1010.05 991.1 997.35 2037.00
08 Dec, 2023 1012.0 1012.75 997.35 1000.55 4164.00
07 Dec, 2023 1006.3 1016.7 995.5 1010.6 5270.00
06 Dec, 2023 1034.85 1037.0 998.1 1003.0 10.58 Thousand
05 Dec, 2023 985.15 1026.55 985.15 1020.45 10.02 Thousand