BMW INDUSTRIES LIMITED (BMW.BO)

INR 46.07

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 56.13 56.13 53.07 54.13 403.27 Thousand
16 May, 2025 55.0 57.0 54.0 56.13 806.12 Thousand
15 May, 2025 54.1 54.5 53.43 54.18 243.37 Thousand
14 May, 2025 53.54 54.38 53.02 53.84 380.89 Thousand
13 May, 2025 52.25 53.9 51.17 53.11 454.04 Thousand
12 May, 2025 53.95 53.95 50.94 51.91 474.56 Thousand
09 May, 2025 48.28 50.5 47.2 49.94 320.85 Thousand
08 May, 2025 53.0 53.71 49.0 49.21 562.05 Thousand
07 May, 2025 50.55 53.49 49.99 51.84 507.34 Thousand
06 May, 2025 54.8 57.3 51.17 51.75 2.19 Million